Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 4.02 | 4.11 | 4.0 | 4.11 | 87.5 Thousand |
| 06 Aug, 2019 | 4.1 | 4.18 | 4.0 | 4.03 | 52.61 Thousand |
| 05 Aug, 2019 | 3.9 | 4.11 | 3.9 | 4.05 | 96.96 Thousand |
| 02 Aug, 2019 | 4.1 | 4.1 | 3.9 | 4.02 | 293.26 Thousand |
| 01 Aug, 2019 | 4.16 | 4.24 | 4.12 | 4.18 | 91.67 Thousand |
| 31 Jul, 2019 | 4.14 | 4.24 | 4.12 | 4.16 | 58.65 Thousand |
| 30 Jul, 2019 | 4.1 | 4.15 | 4.09 | 4.1 | 42.84 Thousand |
| 29 Jul, 2019 | 4.13 | 4.15 | 4.05 | 4.11 | 70.73 Thousand |
| 26 Jul, 2019 | 3.99 | 4.14 | 3.99 | 4.11 | 57.19 Thousand |
| 25 Jul, 2019 | 4.05 | 4.05 | 4.0 | 4.04 | 52.05 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX