Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.43 | 3.68 | 3.43 | 3.67 | 187.39 Thousand |
| 20 Aug, 2019 | 3.57 | 3.59 | 3.38 | 3.45 | 184.57 Thousand |
| 19 Aug, 2019 | 3.68 | 3.7 | 3.52 | 3.6 | 76.28 Thousand |
| 16 Aug, 2019 | 3.59 | 3.7 | 3.47 | 3.67 | 164.72 Thousand |
| 15 Aug, 2019 | 3.77 | 3.77 | 3.43 | 3.47 | 133.26 Thousand |
| 14 Aug, 2019 | 3.78 | 3.81 | 3.57 | 3.61 | 142.24 Thousand |
| 13 Aug, 2019 | 3.69 | 3.95 | 3.55 | 3.77 | 202.77 Thousand |
| 12 Aug, 2019 | 3.98 | 4.03 | 3.81 | 3.98 | 276.1 Thousand |
| 09 Aug, 2019 | 4.1 | 4.2 | 3.9 | 3.91 | 201.16 Thousand |
| 08 Aug, 2019 | 4.14 | 4.2 | 4.09 | 4.1 | 83.36 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX