Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 3.19 | 3.2 | 3.16 | 3.18 | 35.13 Thousand |
| 18 Sep, 2019 | 3.18 | 3.23 | 3.15 | 3.17 | 29.65 Thousand |
| 17 Sep, 2019 | 3.19 | 3.2 | 3.11 | 3.19 | 31.47 Thousand |
| 16 Sep, 2019 | 3.16 | 3.18 | 3.05 | 3.16 | 50.41 Thousand |
| 13 Sep, 2019 | 3.05 | 3.22 | 3.05 | 3.19 | 114.33 Thousand |
| 12 Sep, 2019 | 3.28 | 3.28 | 3.02 | 3.04 | 138.95 Thousand |
| 11 Sep, 2019 | 3.2 | 3.3 | 3.17 | 3.19 | 63.31 Thousand |
| 10 Sep, 2019 | 3.17 | 3.19 | 3.07 | 3.17 | 72.81 Thousand |
| 09 Sep, 2019 | 3.26 | 3.34 | 3.07 | 3.12 | 392.5 Thousand |
| 06 Sep, 2019 | 3.48 | 3.48 | 3.35 | 3.38 | 56.48 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX