Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.34 | 3.39 | 3.29 | 3.38 | 35.31 Thousand |
| 02 Oct, 2019 | 3.37 | 3.44 | 3.31 | 3.33 | 82.88 Thousand |
| 01 Oct, 2019 | 3.35 | 3.45 | 3.35 | 3.4 | 88.04 Thousand |
| 30 Sep, 2019 | 3.27 | 3.38 | 3.27 | 3.35 | 54.84 Thousand |
| 27 Sep, 2019 | 3.22 | 3.36 | 3.22 | 3.23 | 29.49 Thousand |
| 26 Sep, 2019 | 3.27 | 3.27 | 3.17 | 3.25 | 170.51 Thousand |
| 25 Sep, 2019 | 3.27 | 3.27 | 3.22 | 3.24 | 82.63 Thousand |
| 24 Sep, 2019 | 3.3 | 3.37 | 3.2 | 3.27 | 218.77 Thousand |
| 23 Sep, 2019 | 3.17 | 3.24 | 3.08 | 3.24 | 60.13 Thousand |
| 20 Sep, 2019 | 3.18 | 3.24 | 3.11 | 3.17 | 127.51 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX