Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.46 | 3.46 | 3.4 | 3.43 | 48.05 Thousand |
| 04 Sep, 2019 | 3.46 | 3.54 | 3.39 | 3.43 | 77.26 Thousand |
| 03 Sep, 2019 | 3.66 | 3.7 | 3.47 | 3.48 | 111.44 Thousand |
| 30 Aug, 2019 | 3.68 | 3.69 | 3.53 | 3.68 | 57.5 Thousand |
| 29 Aug, 2019 | 3.64 | 3.7 | 3.52 | 3.66 | 179.44 Thousand |
| 28 Aug, 2019 | 3.53 | 3.67 | 3.5 | 3.64 | 154.44 Thousand |
| 27 Aug, 2019 | 3.5 | 3.55 | 3.44 | 3.53 | 37.76 Thousand |
| 26 Aug, 2019 | 3.6 | 3.6 | 3.42 | 3.49 | 78.87 Thousand |
| 23 Aug, 2019 | 3.67 | 3.72 | 3.49 | 3.59 | 55.38 Thousand |
| 22 Aug, 2019 | 3.64 | 3.65 | 3.48 | 3.62 | 79.49 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX