Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.42 | 3.42 | 3.37 | 3.4 | 17.81 Thousand |
| 30 Oct, 2019 | 3.4 | 3.47 | 3.37 | 3.47 | 5894.00 |
| 29 Oct, 2019 | 3.38 | 3.49 | 3.36 | 3.38 | 40.92 Thousand |
| 28 Oct, 2019 | 3.4 | 3.55 | 3.4 | 3.52 | 25.44 Thousand |
| 25 Oct, 2019 | 3.36 | 3.55 | 3.36 | 3.44 | 58.31 Thousand |
| 24 Oct, 2019 | 3.34 | 3.45 | 3.31 | 3.44 | 20.58 Thousand |
| 23 Oct, 2019 | 3.3 | 3.51 | 3.3 | 3.4 | 11.39 Thousand |
| 22 Oct, 2019 | 3.38 | 3.47 | 3.33 | 3.36 | 42.4 Thousand |
| 21 Oct, 2019 | 3.37 | 3.5 | 3.35 | 3.35 | 67.94 Thousand |
| 18 Oct, 2019 | 3.36 | 3.4 | 3.24 | 3.39 | 67.93 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX