Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.38 | 3.39 | 3.3 | 3.3 | 23.95 Thousand |
| 13 Nov, 2019 | 3.44 | 3.46 | 3.25 | 3.31 | 55.74 Thousand |
| 12 Nov, 2019 | 3.44 | 3.46 | 3.38 | 3.44 | 34.14 Thousand |
| 11 Nov, 2019 | 3.27 | 3.4 | 3.25 | 3.4 | 8914.00 |
| 08 Nov, 2019 | 3.33 | 3.35 | 3.29 | 3.3 | 39.93 Thousand |
| 07 Nov, 2019 | 3.39 | 3.48 | 3.33 | 3.33 | 24.42 Thousand |
| 06 Nov, 2019 | 3.33 | 3.38 | 3.31 | 3.35 | 16.84 Thousand |
| 05 Nov, 2019 | 3.32 | 3.37 | 3.27 | 3.37 | 26.9 Thousand |
| 04 Nov, 2019 | 3.42 | 3.42 | 3.31 | 3.35 | 17.5 Thousand |
| 01 Nov, 2019 | 3.41 | 3.41 | 3.29 | 3.34 | 15.88 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX