Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 3.68 | 3.7 | 3.6 | 3.61 | 33.72 Thousand |
| 27 Nov, 2019 | 3.51 | 3.69 | 3.5 | 3.64 | 173.54 Thousand |
| 26 Nov, 2019 | 3.48 | 3.53 | 3.48 | 3.5 | 1549.00 |
| 25 Nov, 2019 | 3.46 | 3.57 | 3.41 | 3.49 | 70.01 Thousand |
| 22 Nov, 2019 | 3.49 | 3.5 | 3.43 | 3.43 | 8394.00 |
| 21 Nov, 2019 | 3.53 | 3.57 | 3.36 | 3.46 | 30.29 Thousand |
| 20 Nov, 2019 | 3.43 | 3.59 | 3.39 | 3.53 | 169.69 Thousand |
| 19 Nov, 2019 | 3.43 | 3.47 | 3.37 | 3.4 | 32.5 Thousand |
| 18 Nov, 2019 | 3.36 | 3.46 | 3.3 | 3.4 | 55.84 Thousand |
| 15 Nov, 2019 | 3.34 | 3.4 | 3.33 | 3.35 | 11.74 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX