Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 3.48 | 3.5 | 3.38 | 3.42 | 166.33 Thousand |
| 12 Dec, 2019 | 3.37 | 3.54 | 3.35 | 3.45 | 202 Thousand |
| 11 Dec, 2019 | 3.4 | 3.45 | 3.35 | 3.35 | 83.49 Thousand |
| 10 Dec, 2019 | 3.55 | 3.55 | 3.31 | 3.42 | 142.94 Thousand |
| 09 Dec, 2019 | 3.59 | 3.65 | 3.48 | 3.54 | 83.08 Thousand |
| 06 Dec, 2019 | 3.73 | 3.84 | 3.53 | 3.54 | 225.06 Thousand |
| 05 Dec, 2019 | 3.69 | 3.75 | 3.64 | 3.66 | 28.19 Thousand |
| 04 Dec, 2019 | 3.65 | 3.75 | 3.61 | 3.69 | 96.37 Thousand |
| 03 Dec, 2019 | 3.52 | 3.63 | 3.48 | 3.6 | 52.07 Thousand |
| 02 Dec, 2019 | 3.65 | 3.65 | 3.47 | 3.55 | 38.44 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX