Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.37 | 3.39 | 3.37 | 3.38 | 30.9 Thousand |
| 13 Jan, 2020 | 3.38 | 3.39 | 3.34 | 3.38 | 52.74 Thousand |
| 10 Jan, 2020 | 3.35 | 3.4 | 3.33 | 3.35 | 31.63 Thousand |
| 09 Jan, 2020 | 3.23 | 3.37 | 3.17 | 3.34 | 46.55 Thousand |
| 08 Jan, 2020 | 3.13 | 3.2 | 3.13 | 3.17 | 188.79 Thousand |
| 07 Jan, 2020 | 3.18 | 3.18 | 3.05 | 3.14 | 62.19 Thousand |
| 06 Jan, 2020 | 3.17 | 3.21 | 3.14 | 3.17 | 51.88 Thousand |
| 03 Jan, 2020 | 3.11 | 3.21 | 3.11 | 3.17 | 61.38 Thousand |
| 02 Jan, 2020 | 3.31 | 3.31 | 3.13 | 3.17 | 31.97 Thousand |
| 31 Dec, 2019 | 3.16 | 3.29 | 3.16 | 3.27 | 105.93 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX