Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 3.72 | 3.9 | 3.66 | 3.7 | 102.06 Thousand |
| 28 Jan, 2020 | 3.7 | 3.74 | 3.67 | 3.7 | 29.44 Thousand |
| 27 Jan, 2020 | 3.7 | 3.74 | 3.67 | 3.67 | 48.87 Thousand |
| 24 Jan, 2020 | 3.66 | 3.77 | 3.65 | 3.67 | 50.73 Thousand |
| 23 Jan, 2020 | 3.72 | 3.75 | 3.59 | 3.61 | 74.47 Thousand |
| 22 Jan, 2020 | 3.5 | 3.84 | 3.5 | 3.68 | 177.62 Thousand |
| 21 Jan, 2020 | 3.4 | 3.45 | 3.4 | 3.45 | 20.72 Thousand |
| 17 Jan, 2020 | 3.4 | 3.44 | 3.3 | 3.43 | 22.16 Thousand |
| 16 Jan, 2020 | 3.27 | 3.44 | 3.27 | 3.4 | 40.6 Thousand |
| 15 Jan, 2020 | 3.37 | 3.39 | 3.26 | 3.27 | 24.78 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX