Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.36 | 3.44 | 3.3 | 3.3 | 67.4 Thousand |
| 11 Feb, 2020 | 3.6 | 3.6 | 3.35 | 3.4 | 159.25 Thousand |
| 10 Feb, 2020 | 3.68 | 3.75 | 3.63 | 3.75 | 82.29 Thousand |
| 07 Feb, 2020 | 3.75 | 3.79 | 3.7 | 3.7 | 26.12 Thousand |
| 06 Feb, 2020 | 3.76 | 3.76 | 3.72 | 3.74 | 24.37 Thousand |
| 05 Feb, 2020 | 3.75 | 3.78 | 3.63 | 3.75 | 25.43 Thousand |
| 04 Feb, 2020 | 3.73 | 3.75 | 3.66 | 3.71 | 28.4 Thousand |
| 03 Feb, 2020 | 3.86 | 3.92 | 3.64 | 3.65 | 63.18 Thousand |
| 31 Jan, 2020 | 3.81 | 3.9 | 3.78 | 3.82 | 91.78 Thousand |
| 30 Jan, 2020 | 3.68 | 3.8 | 3.68 | 3.8 | 40.21 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX