Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.61 | 2.61 | 2.08 | 2.33 | 189.61 Thousand |
| 11 Mar, 2020 | 2.81 | 2.9 | 2.55 | 2.62 | 124.33 Thousand |
| 10 Mar, 2020 | 2.92 | 2.99 | 2.78 | 2.83 | 40.82 Thousand |
| 09 Mar, 2020 | 2.95 | 2.95 | 2.61 | 2.94 | 90.31 Thousand |
| 06 Mar, 2020 | 3.07 | 3.12 | 2.95 | 2.96 | 29.97 Thousand |
| 05 Mar, 2020 | 3.09 | 3.12 | 3.08 | 3.09 | 25.86 Thousand |
| 04 Mar, 2020 | 3.09 | 3.1 | 3.04 | 3.09 | 22.72 Thousand |
| 03 Mar, 2020 | 3.06 | 3.1 | 3.0 | 3.1 | 30.88 Thousand |
| 02 Mar, 2020 | 2.96 | 3.1 | 2.91 | 3.02 | 67.43 Thousand |
| 28 Feb, 2020 | 2.91 | 3.03 | 2.86 | 3.0 | 84.48 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX