Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.29 | 3.39 | 3.21 | 3.23 | 109.75 Thousand |
| 08 Apr, 2020 | 3.29 | 3.35 | 3.21 | 3.25 | 110.57 Thousand |
| 07 Apr, 2020 | 3.4 | 3.4 | 3.24 | 3.27 | 46.24 Thousand |
| 06 Apr, 2020 | 3.35 | 3.39 | 3.26 | 3.36 | 213.33 Thousand |
| 03 Apr, 2020 | 3.42 | 3.42 | 3.25 | 3.27 | 136.92 Thousand |
| 02 Apr, 2020 | 3.4 | 3.5 | 3.34 | 3.38 | 149.26 Thousand |
| 01 Apr, 2020 | 3.2 | 3.46 | 3.17 | 3.44 | 180.29 Thousand |
| 31 Mar, 2020 | 3.21 | 3.42 | 3.21 | 3.27 | 164.77 Thousand |
| 30 Mar, 2020 | 3.25 | 3.33 | 3.12 | 3.25 | 130.09 Thousand |
| 27 Mar, 2020 | 3.15 | 3.3 | 3.0 | 3.25 | 88.69 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX