Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.0 | 4.1 | 3.97 | 4.05 | 207.11 Thousand |
| 07 May, 2020 | 3.98 | 4.0 | 3.93 | 4.0 | 95.79 Thousand |
| 06 May, 2020 | 3.9 | 4.0 | 3.87 | 3.92 | 95.25 Thousand |
| 05 May, 2020 | 3.78 | 3.95 | 3.72 | 3.9 | 210.69 Thousand |
| 04 May, 2020 | 3.81 | 3.99 | 3.66 | 3.71 | 153.44 Thousand |
| 01 May, 2020 | 3.86 | 3.88 | 3.75 | 3.81 | 58.68 Thousand |
| 30 Apr, 2020 | 3.87 | 3.87 | 3.79 | 3.87 | 93.24 Thousand |
| 29 Apr, 2020 | 3.8 | 3.88 | 3.74 | 3.87 | 228.2 Thousand |
| 28 Apr, 2020 | 3.7 | 3.74 | 3.64 | 3.7 | 248.29 Thousand |
| 27 Apr, 2020 | 3.7 | 3.7 | 3.55 | 3.64 | 60.59 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX