Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 3.78 | 3.78 | 3.63 | 3.63 | 89.05 Thousand |
| 23 Apr, 2020 | 3.74 | 3.77 | 3.66 | 3.76 | 99.79 Thousand |
| 22 Apr, 2020 | 3.61 | 3.75 | 3.61 | 3.71 | 312.86 Thousand |
| 21 Apr, 2020 | 3.61 | 3.74 | 3.5 | 3.63 | 129.9 Thousand |
| 20 Apr, 2020 | 3.66 | 3.7 | 3.57 | 3.59 | 69.66 Thousand |
| 17 Apr, 2020 | 3.53 | 3.74 | 3.53 | 3.67 | 105.41 Thousand |
| 16 Apr, 2020 | 3.49 | 3.58 | 3.43 | 3.5 | 189.68 Thousand |
| 15 Apr, 2020 | 3.48 | 3.5 | 3.41 | 3.47 | 71.1 Thousand |
| 14 Apr, 2020 | 3.4 | 3.5 | 3.33 | 3.48 | 298.2 Thousand |
| 13 Apr, 2020 | 3.36 | 3.4 | 3.29 | 3.39 | 83.52 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX