Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.32 | 5.6 | 5.27 | 5.45 | 184.55 Thousand |
| 05 Jun, 2020 | 5.63 | 5.78 | 5.25 | 5.32 | 226.02 Thousand |
| 04 Jun, 2020 | 5.5 | 5.95 | 5.25 | 5.43 | 424.72 Thousand |
| 03 Jun, 2020 | 5.01 | 5.46 | 4.89 | 5.42 | 392.65 Thousand |
| 02 Jun, 2020 | 4.9 | 5.15 | 4.7 | 4.82 | 230.13 Thousand |
| 01 Jun, 2020 | 4.65 | 5.73 | 4.65 | 4.8 | 1.36 Million |
| 29 May, 2020 | 4.57 | 4.66 | 4.46 | 4.58 | 59.33 Thousand |
| 28 May, 2020 | 4.54 | 4.66 | 4.53 | 4.53 | 147.41 Thousand |
| 27 May, 2020 | 4.66 | 4.69 | 4.33 | 4.54 | 177.81 Thousand |
| 26 May, 2020 | 5.1 | 5.1 | 4.67 | 4.69 | 251.69 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX