Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 4.97 | 5.06 | 4.68 | 4.7 | 193.56 Thousand |
| 06 Jul, 2020 | 4.85 | 5.09 | 4.8 | 5.04 | 159.18 Thousand |
| 02 Jul, 2020 | 4.81 | 4.9 | 4.72 | 4.77 | 180.06 Thousand |
| 01 Jul, 2020 | 4.87 | 4.95 | 4.55 | 4.77 | 812.73 Thousand |
| 30 Jun, 2020 | 4.95 | 5.02 | 4.75 | 4.86 | 152.41 Thousand |
| 29 Jun, 2020 | 5.28 | 5.3 | 4.74 | 4.98 | 258.82 Thousand |
| 26 Jun, 2020 | 5.48 | 5.56 | 5.08 | 5.2 | 4.12 Million |
| 25 Jun, 2020 | 5.09 | 5.75 | 5.09 | 5.49 | 344.71 Thousand |
| 24 Jun, 2020 | 5.39 | 5.52 | 5.02 | 5.16 | 222.77 Thousand |
| 23 Jun, 2020 | 5.27 | 5.46 | 5.2 | 5.45 | 304.76 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX