Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 5.18 | 5.32 | 5.16 | 5.19 | 259.96 Thousand |
| 19 Jun, 2020 | 5.48 | 5.76 | 5.12 | 5.18 | 402.4 Thousand |
| 18 Jun, 2020 | 5.52 | 5.87 | 5.43 | 5.45 | 206.83 Thousand |
| 17 Jun, 2020 | 5.69 | 5.9 | 5.55 | 5.55 | 172.13 Thousand |
| 16 Jun, 2020 | 6.01 | 6.06 | 5.6 | 5.66 | 166.59 Thousand |
| 15 Jun, 2020 | 5.49 | 6.0 | 5.1 | 5.89 | 312.48 Thousand |
| 12 Jun, 2020 | 5.47 | 5.81 | 5.41 | 5.44 | 194.6 Thousand |
| 11 Jun, 2020 | 5.93 | 5.98 | 5.25 | 5.34 | 809.77 Thousand |
| 10 Jun, 2020 | 5.78 | 6.1 | 5.72 | 5.99 | 382.44 Thousand |
| 09 Jun, 2020 | 5.85 | 5.85 | 5.55 | 5.68 | 197.96 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX