Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.12 | 3.13 | 2.85 | 3.0 | 220.41 Thousand |
| 26 Feb, 2020 | 3.05 | 3.14 | 3.04 | 3.11 | 59.13 Thousand |
| 25 Feb, 2020 | 3.15 | 3.16 | 3.06 | 3.07 | 103.11 Thousand |
| 24 Feb, 2020 | 3.14 | 3.2 | 3.14 | 3.17 | 27.19 Thousand |
| 21 Feb, 2020 | 3.28 | 3.28 | 3.19 | 3.22 | 96.65 Thousand |
| 20 Feb, 2020 | 3.26 | 3.32 | 3.25 | 3.28 | 30.97 Thousand |
| 19 Feb, 2020 | 3.29 | 3.33 | 3.26 | 3.26 | 60.83 Thousand |
| 18 Feb, 2020 | 3.29 | 3.3 | 3.22 | 3.29 | 64.08 Thousand |
| 14 Feb, 2020 | 3.29 | 3.29 | 3.21 | 3.22 | 38.32 Thousand |
| 13 Feb, 2020 | 3.3 | 3.31 | 3.25 | 3.29 | 41.83 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX