Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 3.2 | 3.2 | 3.1 | 3.16 | 83.29 Thousand |
| 27 Dec, 2019 | 3.18 | 3.24 | 3.18 | 3.19 | 48.46 Thousand |
| 26 Dec, 2019 | 3.2 | 3.3 | 3.17 | 3.2 | 69.03 Thousand |
| 24 Dec, 2019 | 3.05 | 3.19 | 3.04 | 3.19 | 115.76 Thousand |
| 23 Dec, 2019 | 3.07 | 3.11 | 3.0 | 3.04 | 118.64 Thousand |
| 20 Dec, 2019 | 3.17 | 3.19 | 3.05 | 3.08 | 177.23 Thousand |
| 19 Dec, 2019 | 3.28 | 3.28 | 3.16 | 3.19 | 124.97 Thousand |
| 18 Dec, 2019 | 3.37 | 3.37 | 3.21 | 3.28 | 112.8 Thousand |
| 17 Dec, 2019 | 3.41 | 3.43 | 3.31 | 3.33 | 101.52 Thousand |
| 16 Dec, 2019 | 3.4 | 3.49 | 3.4 | 3.42 | 178 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX