Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.84 | 3.84 | 3.66 | 3.81 | 49.72 Thousand |
| 09 Jul, 2019 | 3.61 | 3.78 | 3.6 | 3.77 | 59.09 Thousand |
| 08 Jul, 2019 | 3.75 | 3.75 | 3.6 | 3.6 | 128.22 Thousand |
| 05 Jul, 2019 | 3.7 | 3.75 | 3.65 | 3.75 | 67.73 Thousand |
| 03 Jul, 2019 | 3.6 | 3.72 | 3.52 | 3.7 | 116.98 Thousand |
| 02 Jul, 2019 | 3.51 | 3.64 | 3.5 | 3.56 | 253.36 Thousand |
| 01 Jul, 2019 | 3.19 | 3.45 | 3.19 | 3.45 | 104.01 Thousand |
| 28 Jun, 2019 | 3.05 | 3.34 | 3.05 | 3.29 | 200.06 Thousand |
| 27 Jun, 2019 | 3.14 | 3.14 | 2.9 | 3.14 | 107.59 Thousand |
| 26 Jun, 2019 | 3.14 | 3.14 | 3.02 | 3.12 | 67.35 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX