Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.31 | 3.31 | 3.09 | 3.24 | 36.9 Thousand |
| 10 Jun, 2019 | 3.27 | 3.38 | 3.24 | 3.26 | 63.19 Thousand |
| 07 Jun, 2019 | 3.26 | 3.28 | 3.14 | 3.23 | 39.41 Thousand |
| 06 Jun, 2019 | 3.3 | 3.3 | 3.12 | 3.18 | 38.62 Thousand |
| 05 Jun, 2019 | 3.24 | 3.35 | 3.17 | 3.29 | 68.27 Thousand |
| 04 Jun, 2019 | 3.25 | 3.32 | 3.22 | 3.23 | 15.77 Thousand |
| 03 Jun, 2019 | 3.32 | 3.32 | 3.18 | 3.25 | 33.9 Thousand |
| 31 May, 2019 | 3.28 | 3.42 | 3.23 | 3.23 | 24.66 Thousand |
| 30 May, 2019 | 3.36 | 3.47 | 3.27 | 3.34 | 41.91 Thousand |
| 29 May, 2019 | 3.64 | 3.64 | 3.23 | 3.39 | 152.96 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX