Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 7.13 | 7.26 | 6.93 | 6.97 | 130.55 Thousand |
| 23 Feb, 2021 | 7.1 | 7.27 | 6.74 | 7.08 | 194.83 Thousand |
| 22 Feb, 2021 | 7.41 | 7.47 | 7.12 | 7.2 | 116.21 Thousand |
| 19 Feb, 2021 | 7.18 | 7.56 | 7.18 | 7.33 | 167.18 Thousand |
| 18 Feb, 2021 | 7.3 | 7.35 | 7.03 | 7.13 | 90.81 Thousand |
| 17 Feb, 2021 | 7.05 | 7.59 | 6.3 | 7.27 | 440.06 Thousand |
| 16 Feb, 2021 | 7.45 | 7.5 | 7.0 | 7.01 | 370.5 Thousand |
| 12 Feb, 2021 | 7.54 | 7.75 | 7.34 | 7.4 | 150.01 Thousand |
| 11 Feb, 2021 | 7.46 | 7.83 | 7.46 | 7.52 | 112.65 Thousand |
| 10 Feb, 2021 | 7.85 | 8.03 | 7.5 | 7.51 | 361.03 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX