Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 7.57 | 7.92 | 7.24 | 7.26 | 231.62 Thousand |
| 23 Mar, 2021 | 7.21 | 7.74 | 7.2 | 7.54 | 218.97 Thousand |
| 22 Mar, 2021 | 7.23 | 7.44 | 7.09 | 7.15 | 81.52 Thousand |
| 19 Mar, 2021 | 7.23 | 7.54 | 7.16 | 7.17 | 285.15 Thousand |
| 18 Mar, 2021 | 7.58 | 7.67 | 7.27 | 7.3 | 123.47 Thousand |
| 17 Mar, 2021 | 7.87 | 7.89 | 7.54 | 7.79 | 71.96 Thousand |
| 16 Mar, 2021 | 8.1 | 8.1 | 7.88 | 7.89 | 118.9 Thousand |
| 15 Mar, 2021 | 8.0 | 8.1 | 7.68 | 8.06 | 203.2 Thousand |
| 12 Mar, 2021 | 7.85 | 8.15 | 7.7 | 7.96 | 165.74 Thousand |
| 11 Mar, 2021 | 7.69 | 7.79 | 7.5 | 7.79 | 119.47 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX