Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 7.12 | 7.2 | 6.86 | 6.94 | 46.32 Thousand |
| 21 Apr, 2021 | 6.91 | 7.13 | 6.86 | 7.07 | 74.46 Thousand |
| 20 Apr, 2021 | 7.05 | 7.06 | 6.81 | 6.93 | 97.69 Thousand |
| 19 Apr, 2021 | 7.18 | 7.18 | 6.91 | 7.11 | 115.05 Thousand |
| 16 Apr, 2021 | 7.24 | 7.26 | 7.1 | 7.21 | 76.12 Thousand |
| 15 Apr, 2021 | 7.3 | 7.3 | 6.98 | 7.16 | 95.59 Thousand |
| 14 Apr, 2021 | 7.39 | 7.41 | 7.18 | 7.2 | 119.9 Thousand |
| 13 Apr, 2021 | 7.36 | 7.5 | 7.24 | 7.43 | 80.02 Thousand |
| 12 Apr, 2021 | 7.23 | 7.45 | 7.01 | 7.31 | 91.82 Thousand |
| 09 Apr, 2021 | 7.01 | 7.34 | 6.96 | 7.25 | 124.51 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX