Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 6.13 | 6.13 | 5.82 | 5.98 | 111.62 Thousand |
| 19 May, 2021 | 5.73 | 6.14 | 5.7 | 6.09 | 86.83 Thousand |
| 18 May, 2021 | 5.74 | 5.92 | 5.7 | 5.82 | 93.87 Thousand |
| 17 May, 2021 | 5.99 | 6.0 | 5.7 | 5.78 | 108.34 Thousand |
| 14 May, 2021 | 5.5 | 6.05 | 5.49 | 5.99 | 367.22 Thousand |
| 13 May, 2021 | 5.44 | 5.57 | 5.28 | 5.49 | 213.01 Thousand |
| 12 May, 2021 | 5.56 | 5.74 | 5.38 | 5.42 | 198.22 Thousand |
| 11 May, 2021 | 5.45 | 5.65 | 5.45 | 5.57 | 186.07 Thousand |
| 10 May, 2021 | 5.97 | 6.04 | 5.57 | 5.61 | 161.51 Thousand |
| 07 May, 2021 | 5.96 | 6.06 | 5.8 | 6.01 | 161.14 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX