Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.44 | 5.63 | 5.28 | 5.32 | 332.57 Thousand |
| 03 Jun, 2021 | 5.56 | 5.68 | 5.4 | 5.45 | 95.12 Thousand |
| 02 Jun, 2021 | 5.58 | 5.65 | 5.47 | 5.63 | 112.6 Thousand |
| 01 Jun, 2021 | 5.46 | 5.57 | 5.42 | 5.55 | 123.05 Thousand |
| 28 May, 2021 | 5.57 | 5.6 | 5.37 | 5.45 | 151.39 Thousand |
| 27 May, 2021 | 5.63 | 5.73 | 5.47 | 5.51 | 125.14 Thousand |
| 26 May, 2021 | 5.67 | 5.7 | 5.46 | 5.57 | 170.1 Thousand |
| 25 May, 2021 | 6.03 | 6.03 | 5.59 | 5.61 | 169.27 Thousand |
| 24 May, 2021 | 6.2 | 6.21 | 6.0 | 6.04 | 102.06 Thousand |
| 21 May, 2021 | 6.06 | 6.25 | 5.93 | 6.17 | 122.6 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX