Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 6.0 | 6.13 | 5.75 | 5.95 | 239.51 Thousand |
| 05 May, 2021 | 6.06 | 6.22 | 5.87 | 5.96 | 313.41 Thousand |
| 04 May, 2021 | 6.1 | 6.19 | 5.8 | 5.89 | 130.07 Thousand |
| 03 May, 2021 | 6.33 | 6.44 | 6.05 | 6.13 | 137.49 Thousand |
| 30 Apr, 2021 | 6.39 | 6.44 | 6.22 | 6.25 | 201.68 Thousand |
| 29 Apr, 2021 | 6.63 | 6.67 | 6.32 | 6.47 | 178.76 Thousand |
| 28 Apr, 2021 | 6.84 | 6.84 | 6.58 | 6.59 | 105.18 Thousand |
| 27 Apr, 2021 | 7.01 | 7.04 | 6.82 | 6.85 | 67.41 Thousand |
| 26 Apr, 2021 | 7.15 | 7.3 | 6.96 | 7.03 | 85.71 Thousand |
| 23 Apr, 2021 | 6.98 | 7.18 | 6.95 | 7.1 | 58.36 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX