Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 7.16 | 7.18 | 6.92 | 7.06 | 236.04 Thousand |
| 07 Apr, 2021 | 7.2 | 7.25 | 6.87 | 7.08 | 173.55 Thousand |
| 06 Apr, 2021 | 6.96 | 7.23 | 6.8 | 7.16 | 91.92 Thousand |
| 05 Apr, 2021 | 6.99 | 7.15 | 6.9 | 6.96 | 45.02 Thousand |
| 01 Apr, 2021 | 6.77 | 7.02 | 6.67 | 6.95 | 92.03 Thousand |
| 31 Mar, 2021 | 6.85 | 6.96 | 6.64 | 6.69 | 149.52 Thousand |
| 30 Mar, 2021 | 6.71 | 6.92 | 6.54 | 6.78 | 114.56 Thousand |
| 29 Mar, 2021 | 7.25 | 7.25 | 6.7 | 6.7 | 111.85 Thousand |
| 26 Mar, 2021 | 7.29 | 7.37 | 7.09 | 7.27 | 114.74 Thousand |
| 25 Mar, 2021 | 7.2 | 7.31 | 7.04 | 7.27 | 90.74 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX