Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.0 | 7.51 | 6.96 | 7.36 | 202.21 Thousand |
| 09 Mar, 2021 | 6.71 | 7.05 | 6.61 | 6.93 | 119.47 Thousand |
| 08 Mar, 2021 | 6.71 | 6.87 | 6.57 | 6.65 | 82.54 Thousand |
| 05 Mar, 2021 | 6.62 | 6.75 | 6.22 | 6.72 | 132.89 Thousand |
| 04 Mar, 2021 | 6.65 | 6.8 | 6.49 | 6.54 | 211.44 Thousand |
| 03 Mar, 2021 | 6.8 | 6.96 | 6.7 | 6.78 | 84.74 Thousand |
| 02 Mar, 2021 | 7.17 | 7.19 | 6.8 | 6.85 | 102.19 Thousand |
| 01 Mar, 2021 | 6.98 | 7.25 | 6.98 | 7.17 | 77.85 Thousand |
| 26 Feb, 2021 | 6.97 | 7.1 | 6.81 | 6.87 | 92.66 Thousand |
| 25 Feb, 2021 | 6.98 | 7.07 | 6.8 | 6.95 | 107.73 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX