Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 8.15 | 8.3 | 7.9 | 8.14 | 236.96 Thousand |
| 08 Feb, 2021 | 7.9 | 8.13 | 7.7 | 8.12 | 189.96 Thousand |
| 05 Feb, 2021 | 8.0 | 8.03 | 7.81 | 7.87 | 118.44 Thousand |
| 04 Feb, 2021 | 8.09 | 8.1 | 7.89 | 8.03 | 56.1 Thousand |
| 03 Feb, 2021 | 8.1 | 8.33 | 7.89 | 8.03 | 136.1 Thousand |
| 02 Feb, 2021 | 7.73 | 8.17 | 7.58 | 8.15 | 189.49 Thousand |
| 01 Feb, 2021 | 7.52 | 7.8 | 7.32 | 7.72 | 167.99 Thousand |
| 29 Jan, 2021 | 7.81 | 7.81 | 7.34 | 7.44 | 128.97 Thousand |
| 28 Jan, 2021 | 7.87 | 7.88 | 7.32 | 7.73 | 133.84 Thousand |
| 27 Jan, 2021 | 7.9 | 8.03 | 7.73 | 7.89 | 231.59 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX