Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 7.77 | 8.11 | 7.65 | 8.01 | 269.26 Thousand |
| 25 Jan, 2021 | 7.97 | 8.0 | 7.57 | 7.77 | 167.13 Thousand |
| 22 Jan, 2021 | 7.91 | 8.1 | 7.79 | 7.95 | 181.99 Thousand |
| 21 Jan, 2021 | 7.9 | 7.95 | 7.63 | 7.89 | 126.7 Thousand |
| 20 Jan, 2021 | 7.42 | 7.96 | 7.37 | 7.84 | 228.01 Thousand |
| 19 Jan, 2021 | 7.4 | 7.67 | 7.21 | 7.38 | 234.03 Thousand |
| 15 Jan, 2021 | 7.13 | 7.29 | 6.89 | 7.13 | 153.28 Thousand |
| 14 Jan, 2021 | 6.75 | 7.42 | 6.75 | 7.2 | 413.86 Thousand |
| 13 Jan, 2021 | 6.65 | 6.89 | 6.6 | 6.72 | 91.86 Thousand |
| 12 Jan, 2021 | 6.46 | 6.69 | 6.44 | 6.65 | 79.82 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX