Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 5.44 | 5.55 | 5.36 | 5.44 | 615.68 Thousand |
| 17 Jun, 2021 | 5.69 | 5.86 | 5.47 | 5.48 | 405.07 Thousand |
| 16 Jun, 2021 | 5.96 | 6.09 | 5.6 | 5.8 | 771.89 Thousand |
| 15 Jun, 2021 | 6.0 | 6.0 | 5.43 | 5.46 | 277.74 Thousand |
| 14 Jun, 2021 | 5.4 | 5.94 | 5.4 | 5.89 | 306.6 Thousand |
| 11 Jun, 2021 | 5.3 | 5.37 | 5.23 | 5.35 | 162.66 Thousand |
| 10 Jun, 2021 | 5.3 | 5.36 | 5.2 | 5.27 | 127.19 Thousand |
| 09 Jun, 2021 | 5.33 | 5.36 | 5.23 | 5.31 | 144.6 Thousand |
| 08 Jun, 2021 | 5.21 | 5.37 | 5.13 | 5.31 | 305.26 Thousand |
| 07 Jun, 2021 | 5.31 | 5.33 | 5.01 | 5.05 | 410.03 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX