Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.67 | 5.67 | 5.44 | 5.65 | 142.39 Thousand |
| 01 Jul, 2021 | 5.51 | 5.78 | 5.44 | 5.72 | 226.69 Thousand |
| 30 Jun, 2021 | 5.48 | 5.59 | 5.33 | 5.48 | 179.68 Thousand |
| 29 Jun, 2021 | 5.75 | 5.75 | 5.48 | 5.49 | 199.48 Thousand |
| 28 Jun, 2021 | 5.79 | 5.88 | 5.67 | 5.73 | 181.79 Thousand |
| 25 Jun, 2021 | 5.71 | 5.88 | 5.5 | 5.79 | 4.33 Million |
| 24 Jun, 2021 | 5.81 | 5.89 | 5.46 | 5.64 | 328.55 Thousand |
| 23 Jun, 2021 | 5.51 | 5.89 | 5.43 | 5.84 | 478.17 Thousand |
| 22 Jun, 2021 | 5.46 | 5.59 | 5.36 | 5.51 | 263.22 Thousand |
| 21 Jun, 2021 | 5.48 | 5.59 | 5.32 | 5.5 | 302.21 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX