Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.61 | 5.77 | 5.43 | 5.47 | 80.83 Thousand |
| 30 Jul, 2021 | 5.51 | 5.77 | 5.51 | 5.6 | 76.7 Thousand |
| 29 Jul, 2021 | 5.66 | 5.74 | 5.41 | 5.5 | 139.87 Thousand |
| 28 Jul, 2021 | 5.75 | 5.75 | 5.54 | 5.75 | 150.31 Thousand |
| 27 Jul, 2021 | 5.75 | 5.75 | 5.28 | 5.7 | 117.91 Thousand |
| 26 Jul, 2021 | 5.81 | 5.89 | 5.71 | 5.82 | 76.43 Thousand |
| 23 Jul, 2021 | 5.57 | 5.82 | 5.57 | 5.8 | 46.65 Thousand |
| 22 Jul, 2021 | 5.68 | 5.69 | 5.56 | 5.68 | 30.91 Thousand |
| 21 Jul, 2021 | 5.51 | 5.75 | 5.49 | 5.65 | 67.04 Thousand |
| 20 Jul, 2021 | 5.35 | 5.62 | 5.34 | 5.49 | 114.05 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX