Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.51 | 5.51 | 5.26 | 5.35 | 94.57 Thousand |
| 13 Aug, 2021 | 5.45 | 5.54 | 5.37 | 5.52 | 61.26 Thousand |
| 12 Aug, 2021 | 5.47 | 5.5 | 5.33 | 5.43 | 25.46 Thousand |
| 11 Aug, 2021 | 5.46 | 5.51 | 5.29 | 5.51 | 79.15 Thousand |
| 10 Aug, 2021 | 5.42 | 5.49 | 5.32 | 5.41 | 69.48 Thousand |
| 09 Aug, 2021 | 5.45 | 5.45 | 5.32 | 5.43 | 52.06 Thousand |
| 06 Aug, 2021 | 5.37 | 5.52 | 5.33 | 5.48 | 76.24 Thousand |
| 05 Aug, 2021 | 5.16 | 5.35 | 5.1 | 5.33 | 86.1 Thousand |
| 04 Aug, 2021 | 5.18 | 5.28 | 5.08 | 5.09 | 72.1 Thousand |
| 03 Aug, 2021 | 5.48 | 5.51 | 5.15 | 5.27 | 163.03 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX