Genelux Corporation Common Stock (GNLX)
USD 4.65
(-4.12%)
USD 4.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.52 | 3.8 | 3.38 | 3.64 | 219.1 Thousand |
| 03 Mar, 2025 | 4.2 | 4.24 | 3.56 | 3.65 | 326.97 Thousand |
| 28 Feb, 2025 | 4.28 | 4.4 | 4.01 | 4.18 | 148.79 Thousand |
| 27 Feb, 2025 | 4.57 | 4.74 | 4.25 | 4.31 | 115.54 Thousand |
| 26 Feb, 2025 | 4.5 | 4.71 | 4.36 | 4.56 | 135.27 Thousand |
| 25 Feb, 2025 | 4.72 | 4.74 | 4.22 | 4.44 | 222.93 Thousand |
| 24 Feb, 2025 | 4.88 | 4.94 | 4.5 | 4.7 | 134.29 Thousand |
| 21 Feb, 2025 | 4.84 | 5.12 | 4.65 | 4.81 | 143.24 Thousand |
| 20 Feb, 2025 | 5.25 | 5.25 | 4.75 | 4.82 | 140.64 Thousand |
| 19 Feb, 2025 | 4.84 | 5.4 | 4.7 | 5.23 | 236.29 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN