USD 3.41
(7.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 3.02 | 3.03 | 2.87 | 2.91 | 76.32 Thousand |
06 Nov, 2024 | 3.3 | 3.3 | 2.86 | 3.02 | 124.23 Thousand |
05 Nov, 2024 | 3.09 | 3.09 | 2.92 | 3.06 | 50.25 Thousand |
04 Nov, 2024 | 3.22 | 3.22 | 3.02 | 3.07 | 55.94 Thousand |
01 Nov, 2024 | 3.49 | 3.5 | 3.11 | 3.21 | 63.06 Thousand |
31 Oct, 2024 | 3.35 | 3.37 | 2.98 | 3.22 | 139 Thousand |
30 Oct, 2024 | 3.05 | 3.5 | 3.04 | 3.33 | 316.22 Thousand |
29 Oct, 2024 | 3.1 | 3.14 | 2.94 | 3.09 | 128.97 Thousand |
28 Oct, 2024 | 2.56 | 2.98 | 2.56 | 2.96 | 256.84 Thousand |
25 Oct, 2024 | 2.53 | 2.58 | 2.43 | 2.55 | 57.07 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN