Genelux Corporation Common Stock (GNLX)
USD 4.65
(-4.12%)
USD 4.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.9 | 2.92 | 2.52 | 2.6 | 238.86 Thousand |
| 31 Mar, 2025 | 3.0 | 3.15 | 2.7 | 2.7 | 250.34 Thousand |
| 28 Mar, 2025 | 3.04 | 3.35 | 2.94 | 3.08 | 203.07 Thousand |
| 27 Mar, 2025 | 3.16 | 3.2 | 2.94 | 3.03 | 203.08 Thousand |
| 26 Mar, 2025 | 3.3 | 3.52 | 3.11 | 3.2 | 339.24 Thousand |
| 25 Mar, 2025 | 3.5 | 3.59 | 3.03 | 3.4 | 573.7 Thousand |
| 24 Mar, 2025 | 3.96 | 3.96 | 3.71 | 3.89 | 68.87 Thousand |
| 21 Mar, 2025 | 3.91 | 4.02 | 3.76 | 3.93 | 93.06 Thousand |
| 20 Mar, 2025 | 3.93 | 4.05 | 3.81 | 3.98 | 74.54 Thousand |
| 19 Mar, 2025 | 3.68 | 4.0 | 3.63 | 4.0 | 73.29 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN