USD 3.41
(7.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 2.56 | 2.56 | 2.34 | 2.46 | 164.79 Thousand |
20 Nov, 2024 | 2.53 | 2.6 | 2.41 | 2.49 | 199.26 Thousand |
19 Nov, 2024 | 2.66 | 2.66 | 2.41 | 2.48 | 305.48 Thousand |
18 Nov, 2024 | 2.41 | 2.69 | 2.4 | 2.63 | 248.52 Thousand |
15 Nov, 2024 | 2.94 | 2.94 | 2.33 | 2.36 | 361.09 Thousand |
14 Nov, 2024 | 2.8 | 3.07 | 2.55 | 2.94 | 552.7 Thousand |
13 Nov, 2024 | 3.01 | 3.04 | 2.76 | 2.81 | 240.01 Thousand |
12 Nov, 2024 | 2.99 | 2.99 | 2.87 | 2.96 | 84.03 Thousand |
11 Nov, 2024 | 2.97 | 3.03 | 2.81 | 3.0 | 91.53 Thousand |
08 Nov, 2024 | 2.92 | 3.0 | 2.81 | 2.93 | 77.44 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN