Genelux Corporation Common Stock (GNLX)
USD 4.65
(-4.12%)
USD 4.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.75 | 3.86 | 3.54 | 3.7 | 124.45 Thousand |
| 17 Mar, 2025 | 3.43 | 3.78 | 3.4 | 3.73 | 115.84 Thousand |
| 14 Mar, 2025 | 3.61 | 3.7 | 3.26 | 3.4 | 151.74 Thousand |
| 13 Mar, 2025 | 3.9 | 3.9 | 3.51 | 3.58 | 82.46 Thousand |
| 12 Mar, 2025 | 3.71 | 3.88 | 3.64 | 3.78 | 81.63 Thousand |
| 11 Mar, 2025 | 3.75 | 3.76 | 3.51 | 3.64 | 79.23 Thousand |
| 10 Mar, 2025 | 4.25 | 4.37 | 3.77 | 3.78 | 204.06 Thousand |
| 07 Mar, 2025 | 3.72 | 4.24 | 3.54 | 4.2 | 174.09 Thousand |
| 06 Mar, 2025 | 3.7 | 3.88 | 3.61 | 3.73 | 72.41 Thousand |
| 05 Mar, 2025 | 3.62 | 4.04 | 3.62 | 3.8 | 235.92 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN