Greenlane Holdings Inc (GNLN)
USD 3.17
(0.63%)
USD 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.03 | 5.26 | 4.75 | 5.19 | 188.00 |
| 06 Sep, 2024 | 4.9 | 5.3 | 4.45 | 4.99 | 348.00 |
| 05 Sep, 2024 | 4.73 | 5.81 | 4.03 | 5.05 | 4739.00 |
| 04 Sep, 2024 | 4.99 | 5.14 | 4.5 | 4.5 | 79.00 |
| 03 Sep, 2024 | 5.4 | 5.55 | 4.96 | 5.16 | 92.00 |
| 30 Aug, 2024 | 5.15 | 5.75 | 4.78 | 5.46 | 242.00 |
| 29 Aug, 2024 | 5.22 | 5.57 | 5.14 | 5.15 | 154.00 |
| 28 Aug, 2024 | 5.81 | 5.94 | 5.2 | 5.23 | 127.00 |
| 27 Aug, 2024 | 6.1 | 6.47 | 5.9 | 5.93 | 129.00 |
| 26 Aug, 2024 | 6.63 | 6.67 | 6.0 | 6.25 | 214.00 |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT