Greenlane Holdings Inc (GNLN)
USD 3.17
(0.63%)
USD 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.28 | 5.35 | 4.79 | 4.99 | 115.00 |
| 20 Sep, 2024 | 5.35 | 5.72 | 5.25 | 5.32 | 287.00 |
| 19 Sep, 2024 | 5.92 | 6.39 | 5.12 | 5.28 | 359.00 |
| 18 Sep, 2024 | 5.62 | 6.84 | 5.39 | 5.91 | 593.00 |
| 17 Sep, 2024 | 5.65 | 6.32 | 5.28 | 5.63 | 686.00 |
| 16 Sep, 2024 | 4.5 | 7.93 | 4.2 | 5.91 | 10.58 Thousand |
| 13 Sep, 2024 | 4.99 | 5.08 | 4.45 | 4.45 | 106.00 |
| 12 Sep, 2024 | 5.28 | 5.35 | 4.76 | 4.94 | 101.00 |
| 11 Sep, 2024 | 4.91 | 5.38 | 4.7 | 5.21 | 77.00 |
| 10 Sep, 2024 | 5.18 | 5.3 | 4.62 | 5.0 | 134.00 |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT