Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 3.64 3.69 3.37 3.4 -
30 Jul, 2021 3.6 3.66 3.48 3.56 -
29 Jul, 2021 3.69 3.75 3.58 3.64 -
28 Jul, 2021 3.5 3.73 3.47 3.64 -
27 Jul, 2021 3.65 3.65 3.4 3.46 -
26 Jul, 2021 3.64 3.74 3.61 3.65 -
23 Jul, 2021 3.57 3.6 3.47 3.57 -
22 Jul, 2021 3.78 3.78 3.52 3.56 -
21 Jul, 2021 3.61 3.8 3.6 3.76 -
20 Jul, 2021 3.46 3.65 3.4 3.62 -