Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 2.45 2.47 2.34 2.35 -
13 Aug, 2021 2.47 2.78 2.42 2.45 -
12 Aug, 2021 2.57 2.65 2.43 2.46 -
11 Aug, 2021 2.71 2.77 2.55 2.59 -
10 Aug, 2021 2.9 2.9 2.66 2.67 1.00
09 Aug, 2021 3.03 3.09 2.81 2.81 -
06 Aug, 2021 3.13 3.19 3.07 3.09 -
05 Aug, 2021 3.22 3.28 3.08 3.11 -
04 Aug, 2021 3.33 3.38 3.18 3.23 -
03 Aug, 2021 3.38 3.45 3.33 3.35 -