Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.74 | 3.74 | 3.27 | 3.27 | 33 Thousand |
| 16 Feb, 2023 | 3.31 | 3.48 | 3.31 | 3.48 | 5800.00 |
| 15 Feb, 2023 | 3.64 | 3.71 | 3.39 | 3.4 | 30.4 Thousand |
| 14 Feb, 2023 | 3.76 | 3.76 | 3.54 | 3.54 | 22.9 Thousand |
| 13 Feb, 2023 | 3.7 | 3.79 | 3.66 | 3.79 | 3600.00 |
| 10 Feb, 2023 | 3.62 | 3.85 | 3.6 | 3.67 | 23.2 Thousand |
| 09 Feb, 2023 | 3.75 | 3.85 | 3.61 | 3.64 | 22.2 Thousand |
| 08 Feb, 2023 | 3.56 | 3.89 | 3.56 | 3.67 | 69.9 Thousand |
| 07 Feb, 2023 | 3.48 | 3.6 | 3.42 | 3.58 | 23.1 Thousand |
| 06 Feb, 2023 | 3.5 | 3.5 | 3.4 | 3.46 | 14.3 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI