Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 2.8 | 3.0 | 2.72 | 2.73 | 41.2 Thousand |
| 17 Mar, 2023 | 3.26 | 3.41 | 2.55 | 2.55 | 114.4 Thousand |
| 16 Mar, 2023 | 3.27 | 3.42 | 3.21 | 3.25 | 22.3 Thousand |
| 15 Mar, 2023 | 3.49 | 3.53 | 3.2 | 3.27 | 21.5 Thousand |
| 14 Mar, 2023 | 3.51 | 3.67 | 3.39 | 3.4 | 14.4 Thousand |
| 13 Mar, 2023 | 3.31 | 3.53 | 3.31 | 3.51 | 15.5 Thousand |
| 10 Mar, 2023 | 3.75 | 3.75 | 3.13 | 3.3 | 47.7 Thousand |
| 09 Mar, 2023 | 3.8 | 3.8 | 3.53 | 3.62 | 32.7 Thousand |
| 08 Mar, 2023 | 3.77 | 3.78 | 3.56 | 3.7 | 34 Thousand |
| 07 Mar, 2023 | 3.34 | 3.8 | 3.29 | 3.77 | 39.5 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI