Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.14 | 3.27 | 3.1 | 3.27 | 19.3 Thousand |
| 03 Mar, 2023 | 3.05 | 3.3 | 3.05 | 3.18 | 13.4 Thousand |
| 02 Mar, 2023 | 3.0 | 3.11 | 2.99 | 3.05 | 13.4 Thousand |
| 01 Mar, 2023 | 3.18 | 3.2 | 3.01 | 3.01 | 19.2 Thousand |
| 28 Feb, 2023 | 3.28 | 3.28 | 3.18 | 3.18 | 10.1 Thousand |
| 27 Feb, 2023 | 3.25 | 3.46 | 3.25 | 3.35 | 17.1 Thousand |
| 24 Feb, 2023 | 3.23 | 3.36 | 3.18 | 3.31 | 7800.00 |
| 23 Feb, 2023 | 3.49 | 3.63 | 3.26 | 3.31 | 22.5 Thousand |
| 22 Feb, 2023 | 3.35 | 3.57 | 3.16 | 3.21 | 66.5 Thousand |
| 21 Feb, 2023 | 3.27 | 3.41 | 3.27 | 3.36 | 36.5 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI