Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 8800.00 |
| 02 Feb, 2023 | 3.34 | 3.5 | 3.34 | 3.49 | 12.7 Thousand |
| 01 Feb, 2023 | 3.2 | 3.39 | 3.2 | 3.27 | 12.8 Thousand |
| 31 Jan, 2023 | 3.32 | 3.33 | 3.2 | 3.26 | 11.4 Thousand |
| 30 Jan, 2023 | 3.17 | 3.4 | 3.17 | 3.25 | 15.5 Thousand |
| 27 Jan, 2023 | 3.16 | 3.37 | 3.16 | 3.17 | 19.6 Thousand |
| 26 Jan, 2023 | 3.19 | 3.25 | 3.13 | 3.23 | 8000.00 |
| 25 Jan, 2023 | 3.15 | 3.41 | 3.15 | 3.15 | 6100.00 |
| 24 Jan, 2023 | 3.28 | 3.3 | 3.18 | 3.3 | 6400.00 |
| 23 Jan, 2023 | 3.26 | 3.33 | 3.2 | 3.28 | 2700.00 |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI