Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.4 | 3.4 | 3.13 | 3.35 | 21.7 Thousand |
| 19 Jan, 2023 | 3.43 | 3.47 | 3.13 | 3.13 | 30.7 Thousand |
| 18 Jan, 2023 | 3.31 | 3.47 | 3.02 | 3.21 | 26.4 Thousand |
| 17 Jan, 2023 | 3.49 | 3.5 | 3.34 | 3.37 | 54.8 Thousand |
| 13 Jan, 2023 | 3.82 | 3.85 | 3.32 | 3.42 | 38.1 Thousand |
| 12 Jan, 2023 | 4.4 | 4.46 | 3.59 | 3.8 | 115.4 Thousand |
| 11 Jan, 2023 | 3.85 | 4.2 | 3.82 | 4.09 | 64.1 Thousand |
| 10 Jan, 2023 | 3.65 | 3.88 | 3.65 | 3.82 | 25.7 Thousand |
| 09 Jan, 2023 | 3.5 | 3.86 | 3.5 | 3.61 | 17.3 Thousand |
| 06 Jan, 2023 | 3.68 | 3.91 | 3.46 | 3.62 | 55.1 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI