Golden Matrix Group Inc (GMGI)
USD 1.34
(0.0%)
USD 1.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI